Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.50 | 184.50 | 184.51 | 11.47 | 6.63 % | 67,296,805 | 10:05:58 |
| AMD | Advanced Micro Devices | 148.09 | 148.08 | 148.10 | 1.93 | 1.32 % | 19,319,911 | 10:05:58 |
| AMZN | Amazon.com | 186.72 | 186.70 | 186.72 | 2.00 | 1.08 % | 16,765,917 | 10:05:58 |
| AXP | American Express | 229.88 | 0.00 | 0.00 | -2.62 | -1.13 % | 1,026,830 | 10:05:57 |
| BA | Boeing | 179.2754 | 0.00 | 0.00 | 0.4254 | 0.24 % | 1,681,911 | 10:05:57 |
| BABA | Alibaba | 80.87 | 0.00 | 0.00 | 0.54 | 0.67 % | 9,131,086 | 10:05:56 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 14,100,005 | 10:05:56 |
| COIN | Coinbase Global | 222.38 | 222.24 | 222.46 | -6.47 | -2.83 % | 6,899,467 | 10:05:57 |
| CRM | Salesforce | 275.41 | 0.00 | 0.00 | 3.28 | 1.21 % | 1,018,305 | 10:05:57 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 0.41 | 0.36 % | 1,825,118 | 10:05:58 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.01 | -0.02 % | 603,060 | 10:05:57 |
| GOOGL | Alphabet | 164.29 | 164.29 | 164.30 | -2.33 | -1.40 % | 14,309,090 | 10:05:57 |
| GS | Goldman Sachs | 438.50 | 0.00 | 0.00 | 5.93 | 1.37 % | 805,522 | 10:05:50 |
| HD | Home Depot | 341.67 | 0.00 | 0.00 | 6.14 | 1.83 % | 1,684,087 | 10:05:56 |
| IBM | International Business M... | 165.39 | 0.00 | 0.00 | 0.70 | 0.43 % | 782,626 | 10:05:56 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | 0.295 | 0.97 % | 12,041,220 | 10:05:58 |
| IWM | iShares Russell 2000 | 201.72 | 0.00 | 0.00 | 1.80 | 0.90 % | 15,288,493 | 10:05:58 |
| JNJ | Johnson and Johnson | 148.485 | 0.00 | 0.00 | -1.44 | -0.96 % | 1,802,779 | 10:05:58 |
| JPM | JP Morgan Chase | 190.04 | 0.00 | 0.00 | -1.62 | -0.85 % | 3,162,448 | 10:05:58 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,553,920 | 10:05:55 |
| MCD | McDonalds | 269.305 | 0.00 | 0.00 | -3.98 | -1.45 % | 744,102 | 10:05:47 |
| META | Meta Platforms | 452.465 | 452.40 | 452.53 | 10.79 | 2.44 % | 7,099,939 | 10:05:56 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | -0.96 | -0.75 % | 1,111,687 | 10:05:56 |
| MSFT | Microsoft | 405.45 | 405.39 | 405.45 | 7.61 | 1.91 % | 6,227,446 | 10:05:58 |
| MU | Micron Technology | 113.96 | 113.92 | 113.96 | 1.63 | 1.45 % | 4,277,924 | 10:05:56 |
| NKE | Nike | 92.0505 | 0.00 | 0.00 | -0.3595 | -0.39 % | 1,663,308 | 10:05:58 |
| ORCL | Oracle | 115.67 | 0.00 | 0.00 | 0.71 | 0.62 % | 1,110,596 | 10:05:55 |
| PYPL | PayPal | 65.09 | 65.07 | 65.09 | -1.89 | -2.82 % | 5,721,579 | 10:05:58 |
| QCOM | QUALCOMM | 178.47 | 178.44 | 178.50 | -1.63 | -0.91 % | 3,657,550 | 10:05:56 |
| QQQ | Invesco QQQ Trust Series 1 | 433.78 | 433.77 | 433.78 | 6.88 | 1.61 % | 19,568,104 | 10:05:58 |
| SOXL | Direxion Daily Semicondu... | 38.5172 | 0.00 | 0.00 | 2.07 | 5.67 % | 32,783,368 | 10:05:58 |
| SPY | SPDR S&P 500 | 509.35 | 0.00 | 0.00 | 4.32 | 0.86 % | 26,008,552 | 10:05:58 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -2.37 | -1.11 % | 264,982 | 10:05:44 |
| TSLA | Tesla | 179.775 | 179.72 | 179.75 | -0.235 | -0.13 % | 32,716,858 | 10:05:58 |
| V | Visa | 267.54 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,185,828 | 10:05:51 |
| VZ | Verizon Communications | 38.8321 | 0.00 | 0.00 | -0.0979 | -0.25 % | 3,618,237 | 10:05:54 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.315 | 1.80 % | 2,149,858 | 10:05:57 |
| XOM | Exxon Mobil | 114.55 | 0.00 | 0.00 | -1.69 | -1.45 % | 6,596,514 | 10:05:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
